| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:34 | 31,02 | 100 |
| 24.05.2024 | 21:59:34 | 31,02 | 100 |
| 24.05.2024 | 21:59:34 | 31,02 | 100 |
| 24.05.2024 | 21:59:34 | 31,03 | 200 |
| 24.05.2024 | 21:59:25 | 31,02 | 19 |
| 24.05.2024 | 21:59:25 | 31,02 | 100 |
| 24.05.2024 | 21:59:25 | 31,02 | 41 |
| 24.05.2024 | 21:59:19 | 31,01 | 83 |
| 24.05.2024 | 21:59:19 | 31,01 | 51 |
| 24.05.2024 | 21:59:19 | 31,01 | 49 |
| 24.05.2024 | 21:59:16 | 31,02 | 100 |
| 24.05.2024 | 21:59:15 | 31,02 | 200 |
| 24.05.2024 | 21:59:15 | 31,01 | 200 |