| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:58:51 | 2,03 | 1 |
| 05.06.2024 | 20:57:06 | 2,03 | 100 |
| 05.06.2024 | 20:56:58 | 2,02 | 100 |
| 05.06.2024 | 20:55:46 | 2,01 | 100 |
| 05.06.2024 | 20:49:33 | 2,01 | 37 |
| 05.06.2024 | 20:49:33 | 2,01 | 1 |
| 05.06.2024 | 20:49:33 | 2,01 | 19 |
| 05.06.2024 | 20:39:32 | 2,01 | 1 |
| 05.06.2024 | 20:34:34 | 2,03 | 1 |
| 05.06.2024 | 19:58:48 | 2,03 | 100 |
| 05.06.2024 | 19:45:48 | 2,02 | 100 |
| 05.06.2024 | 19:27:05 | 2,01 | 86 |
| 05.06.2024 | 19:27:05 | 2,01 | 100 |