| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:11 PM | 53.49 | 44 |
| 2024-06-04 | 9:53:57 PM | 53.49 | 25 |
| 2024-06-04 | 9:53:54 PM | 53.48 | 1 |
| 2024-06-04 | 9:53:42 PM | 53.48 | 100 |
| 2024-06-04 | 9:53:42 PM | 53.48 | 11 |
| 2024-06-04 | 9:53:24 PM | 53.49 | 50 |
| 2024-06-04 | 9:53:22 PM | 53.49 | 100 |
| 2024-06-04 | 9:53:22 PM | 53.49 | 100 |
| 2024-06-04 | 9:53:01 PM | 53.49 | 100 |
| 2024-06-04 | 9:53:01 PM | 53.49 | 100 |
| 2024-06-04 | 9:53:00 PM | 53.49 | 100 |
| 2024-06-04 | 9:52:58 PM | 53.49 | 26 |