| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:30:56 | 88.11 | 100 |
| 31/05/2024 | 15:30:52 | 88.13 | 100 |
| 31/05/2024 | 15:30:51 | 88.09 | 100 |
| 31/05/2024 | 15:30:40 | 88.07 | 100 |
| 30/05/2024 | 21:59:57 | 87.63 | 1 |
| 30/05/2024 | 21:59:56 | 87.66 | 6 |
| 30/05/2024 | 21:59:56 | 87.66 | 2 |
| 30/05/2024 | 21:59:56 | 87.66 | 3 |
| 30/05/2024 | 21:59:55 | 87.63 | 6 |
| 30/05/2024 | 21:59:55 | 87.65 | 4 |
| 30/05/2024 | 21:59:55 | 87.66 | 4 |
| 30/05/2024 | 21:59:54 | 87.63 | 85 |
| 30/05/2024 | 21:59:53 | 87.63 | 70 |