| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:48 | 3.35 | 100 |
| 13/05/2024 | 21:59:45 | 3.34 | 100 |
| 13/05/2024 | 21:58:25 | 3.34 | 100 |
| 13/05/2024 | 21:58:09 | 3.34 | 100 |
| 13/05/2024 | 21:55:33 | 3.34 | 100 |
| 13/05/2024 | 21:55:33 | 3.34 | 100 |
| 13/05/2024 | 21:55:06 | 3.33 | 200 |
| 13/05/2024 | 21:55:06 | 3.33 | 420 |
| 13/05/2024 | 21:52:46 | 3.33 | 200 |
| 13/05/2024 | 21:51:04 | 3.33 | 72 |
| 13/05/2024 | 21:47:32 | 3.33 | 120 |
| 13/05/2024 | 21:47:32 | 3.33 | 100 |