| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 17:20:44 | 59,94 | 1 |
| 06.06.2024 | 17:20:44 | 59,94 | 23 |
| 06.06.2024 | 17:20:41 | 59,94 | 1 |
| 06.06.2024 | 17:20:38 | 59,94 | 2 |
| 06.06.2024 | 17:20:00 | 59,91 | 2 |
| 06.06.2024 | 17:20:00 | 59,91 | 100 |
| 06.06.2024 | 17:19:50 | 59,92 | 1 |
| 06.06.2024 | 17:19:47 | 59,93 | 1 |
| 06.06.2024 | 17:19:28 | 59,93 | 100 |
| 06.06.2024 | 17:19:21 | 59,92 | 3 |
| 06.06.2024 | 17:19:14 | 59,92 | 1 |
| 06.06.2024 | 17:18:32 | 59,91 | 3 |
| 06.06.2024 | 17:18:12 | 59,89 | 100 |