| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:42:40 PM | 158.51 | 1 |
| 2024-04-15 | 7:42:21 PM | 158.47 | 100 |
| 2024-04-15 | 7:42:21 PM | 158.47 | 100 |
| 2024-04-15 | 7:42:20 PM | 158.46 | 99 |
| 2024-04-15 | 7:42:20 PM | 158.46 | 1 |
| 2024-04-15 | 7:42:04 PM | 158.41 | 100 |
| 2024-04-15 | 7:42:04 PM | 158.39 | 6 |
| 2024-04-15 | 7:42:02 PM | 158.38 | 100 |
| 2024-04-15 | 7:41:46 PM | 158.34 | 1 |
| 2024-04-15 | 7:41:08 PM | 158.44 | 13 |
| 2024-04-15 | 7:40:54 PM | 158.41 | 25 |
| 2024-04-15 | 7:40:25 PM | 158.29 | 53 |
| 2024-04-15 | 7:40:07 PM | 158.26 | 1 |