| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:57:00 PM | 22.24 | 97 |
| 2024-06-18 | 9:57:00 PM | 22.24 | 3 |
| 2024-06-18 | 9:56:31 PM | 22.25 | 100 |
| 2024-06-18 | 9:56:08 PM | 22.26 | 100 |
| 2024-06-18 | 9:55:59 PM | 22.25 | 54 |
| 2024-06-18 | 9:54:37 PM | 22.28 | 2 |
| 2024-06-18 | 9:54:30 PM | 22.28 | 98 |
| 2024-06-18 | 9:54:30 PM | 22.28 | 2 |
| 2024-06-18 | 9:54:30 PM | 22.28 | 31 |
| 2024-06-18 | 9:54:15 PM | 22.28 | 33 |
| 2024-06-18 | 9:50:03 PM | 22.27 | 100 |
| 2024-06-18 | 9:48:58 PM | 22.19 | 44 |
| 2024-06-18 | 9:45:48 PM | 22.14 | 2 |