Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:27:37 PM | 225.49 | 100 |
2024-03-27 | 5:27:28 PM | 225.51 | 11 |
2024-03-27 | 5:27:28 PM | 225.50 | 90 |
2024-03-27 | 5:26:34 PM | 225.48 | 14 |
2024-03-27 | 5:26:29 PM | 225.50 | 100 |
2024-03-27 | 5:25:42 PM | 225.50 | 20 |
2024-03-27 | 5:25:40 PM | 225.50 | 20 |
2024-03-27 | 5:25:38 PM | 225.50 | 20 |
2024-03-27 | 5:25:36 PM | 225.50 | 20 |
2024-03-27 | 5:25:31 PM | 225.48 | 20 |
2024-03-27 | 5:25:21 PM | 225.47 | 1 |
2024-03-27 | 5:25:01 PM | 225.44 | 5 |
2024-03-27 | 5:25:01 PM | 225.42 | 5 |