| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:10:06 PM | 6.75 | 6 |
| 2024-06-06 | 5:53:08 PM | 6.71 | 12 |
| 2024-06-05 | 9:59:55 PM | 6.86 | 4 |
| 2024-06-05 | 9:59:30 PM | 6.90 | 100 |
| 2024-06-05 | 9:59:12 PM | 6.85 | 2 |
| 2024-06-05 | 9:58:35 PM | 6.88 | 100 |
| 2024-06-05 | 9:55:43 PM | 6.86 | 10 |
| 2024-06-05 | 9:52:44 PM | 6.85 | 2 |
| 2024-06-05 | 9:49:01 PM | 6.85 | 100 |
| 2024-06-05 | 9:48:56 PM | 6.84 | 100 |
| 2024-06-05 | 9:48:56 PM | 6.86 | 100 |
| 2024-06-05 | 9:47:49 PM | 6.89 | 6 |
| 2024-06-05 | 9:00:56 PM | 6.89 | 1 |