| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:34 PM | 79.27 | 29 |
| 2024-05-30 | 9:59:34 PM | 79.27 | 42 |
| 2024-05-30 | 9:59:34 PM | 79.27 | 100 |
| 2024-05-30 | 9:59:34 PM | 79.27 | 29 |
| 2024-05-30 | 9:59:25 PM | 79.23 | 100 |
| 2024-05-30 | 9:59:25 PM | 79.23 | 100 |
| 2024-05-30 | 9:59:22 PM | 79.22 | 100 |
| 2024-05-30 | 9:59:20 PM | 79.23 | 31 |
| 2024-05-30 | 9:59:19 PM | 79.23 | 10 |
| 2024-05-30 | 9:59:13 PM | 79.20 | 50 |
| 2024-05-30 | 9:59:13 PM | 79.20 | 100 |
| 2024-05-30 | 9:59:09 PM | 79.20 | 80 |
| 2024-05-30 | 9:59:09 PM | 79.20 | 100 |