| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:24:09 PM | 572.32 | 1 |
| 2024-06-03 | 5:23:52 PM | 572.32 | 1 |
| 2024-06-03 | 5:23:42 PM | 572.33 | 2 |
| 2024-06-03 | 5:23:41 PM | 572.33 | 2 |
| 2024-06-03 | 5:23:19 PM | 572.34 | 100 |
| 2024-06-03 | 5:23:03 PM | 572.40 | 2 |
| 2024-06-03 | 5:22:39 PM | 572.40 | 2 |
| 2024-06-03 | 5:22:05 PM | 572.43 | 2 |
| 2024-06-03 | 5:21:35 PM | 572.42 | 2 |
| 2024-06-03 | 5:21:23 PM | 572.88 | 1 |
| 2024-06-03 | 5:21:04 PM | 572.40 | 3 |
| 2024-06-03 | 5:20:46 PM | 572.34 | 100 |