| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:59:42 | 29.48 | 100 |
| 24.05.2024 | 21:59:41 | 29.47 | 100 |
| 24.05.2024 | 21:59:41 | 29.47 | 100 |
| 24.05.2024 | 21:59:38 | 29.47 | 100 |
| 24.05.2024 | 21:59:38 | 29.47 | 1 |
| 24.05.2024 | 21:59:38 | 29.47 | 100 |
| 24.05.2024 | 21:59:37 | 29.47 | 100 |
| 24.05.2024 | 21:59:37 | 29.47 | 100 |
| 24.05.2024 | 21:59:36 | 29.47 | 100 |
| 24.05.2024 | 21:59:36 | 29.47 | 199 |
| 24.05.2024 | 21:59:36 | 29.47 | 250 |
| 24.05.2024 | 21:59:36 | 29.47 | 19 |
| 24.05.2024 | 21:59:34 | 29.47 | 4 |