| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 4:12:24 PM | 64.55 | 100 |
| 9/12/2024 | 4:11:56 PM | 64.56 | 6 |
| 9/12/2024 | 4:10:50 PM | 64.57 | 100 |
| 9/12/2024 | 4:07:45 PM | 64.50 | 100 |
| 9/12/2024 | 4:07:45 PM | 64.50 | 100 |
| 9/12/2024 | 4:07:10 PM | 64.51 | 6 |
| 9/12/2024 | 4:04:31 PM | 64.45 | 100 |
| 9/12/2024 | 4:04:25 PM | 64.45 | 100 |
| 9/12/2024 | 4:04:25 PM | 64.45 | 100 |
| 9/12/2024 | 4:03:03 PM | 64.45 | 100 |
| 9/12/2024 | 4:03:03 PM | 64.44 | 100 |
| 9/12/2024 | 4:00:50 PM | 64.38 | 100 |