| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:58:58 PM | 62.86 | 40 |
| 10/4/2024 | 9:58:58 PM | 62.86 | 100 |
| 10/4/2024 | 9:58:57 PM | 62.86 | 5 |
| 10/4/2024 | 9:58:51 PM | 62.86 | 5 |
| 10/4/2024 | 9:58:11 PM | 62.87 | 100 |
| 10/4/2024 | 9:57:06 PM | 62.87 | 15 |
| 10/4/2024 | 9:55:22 PM | 62.87 | 103 |
| 10/4/2024 | 9:55:00 PM | 62.86 | 41 |
| 10/4/2024 | 9:54:13 PM | 62.86 | 10 |
| 10/4/2024 | 9:53:37 PM | 62.86 | 82 |
| 10/4/2024 | 9:53:37 PM | 62.86 | 53 |
| 10/4/2024 | 9:53:37 PM | 62.86 | 47 |
| 10/4/2024 | 9:53:31 PM | 62.86 | 50 |