Time & Sales

from:

Date	Time	Last	Volume
9/19/2024	9:59:18 PM	64.33	200
9/19/2024	9:59:08 PM	64.33	100
9/19/2024	9:59:08 PM	64.33	200
9/19/2024	9:59:07 PM	64.33	124
9/19/2024	9:59:05 PM	64.34	400
9/19/2024	9:59:05 PM	64.34	100
9/19/2024	9:59:04 PM	64.34	7
9/19/2024	9:58:51 PM	64.31	400
9/19/2024	9:58:51 PM	64.31	100
9/19/2024	9:58:47 PM	64.32	2
9/19/2024	9:58:43 PM	64.32	2
9/19/2024	9:58:39 PM	64.31	100
9/19/2024	9:58:34 PM	64.31	36