| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:58 PM | 62.84 | 76 |
| 10/4/2024 | 9:59:57 PM | 62.84 | 3 |
| 10/4/2024 | 9:59:55 PM | 62.83 | 5 |
| 10/4/2024 | 9:59:55 PM | 62.84 | 3 |
| 10/4/2024 | 9:59:51 PM | 62.84 | 5 |
| 10/4/2024 | 9:59:48 PM | 62.83 | 97 |
| 10/4/2024 | 9:59:45 PM | 62.83 | 1 |
| 10/4/2024 | 9:59:45 PM | 62.83 | 1 |
| 10/4/2024 | 9:59:38 PM | 62.84 | 100 |
| 10/4/2024 | 9:59:35 PM | 62.83 | 12 |
| 10/4/2024 | 9:59:34 PM | 62.84 | 12 |
| 10/4/2024 | 9:59:34 PM | 62.85 | 5 |
| 10/4/2024 | 9:59:32 PM | 62.85 | 4 |