| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:47:09 PM | 603.81 | 67 |
| 12/3/2024 | 9:47:09 PM | 603.81 | 100 |
| 12/3/2024 | 9:47:07 PM | 603.80 | 1 |
| 12/3/2024 | 9:47:07 PM | 603.80 | 83 |
| 12/3/2024 | 9:47:05 PM | 603.80 | 1 |
| 12/3/2024 | 9:47:05 PM | 603.80 | 16 |
| 12/3/2024 | 9:46:58 PM | 603.79 | 5 |
| 12/3/2024 | 9:46:58 PM | 603.79 | 16 |
| 12/3/2024 | 9:46:55 PM | 603.76 | 2 |
| 12/3/2024 | 9:46:54 PM | 603.74 | 100 |
| 12/3/2024 | 9:46:54 PM | 603.74 | 100 |
| 12/3/2024 | 9:46:54 PM | 603.74 | 100 |
| 12/3/2024 | 9:46:54 PM | 603.74 | 100 |