| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:47:26 PM | 603.86 | 5 |
| 12/3/2024 | 9:47:26 PM | 603.86 | 3 |
| 12/3/2024 | 9:47:26 PM | 603.86 | 2 |
| 12/3/2024 | 9:47:25 PM | 603.84 | 100 |
| 12/3/2024 | 9:47:23 PM | 603.83 | 9 |
| 12/3/2024 | 9:47:17 PM | 603.83 | 91 |
| 12/3/2024 | 9:47:17 PM | 603.83 | 9 |
| 12/3/2024 | 9:47:17 PM | 603.84 | 100 |
| 12/3/2024 | 9:47:17 PM | 603.83 | 6 |
| 12/3/2024 | 9:47:11 PM | 603.80 | 100 |
| 12/3/2024 | 9:47:10 PM | 603.81 | 200 |
| 12/3/2024 | 9:47:09 PM | 603.80 | 50 |
| 12/3/2024 | 9:47:09 PM | 603.81 | 133 |