| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:55 PM | 572.94 | 100 |
| 10/4/2024 | 9:59:55 PM | 572.94 | 200 |
| 10/4/2024 | 9:59:55 PM | 572.91 | 21 |
| 10/4/2024 | 9:59:54 PM | 572.90 | 89 |
| 10/4/2024 | 9:59:54 PM | 572.91 | 8 |
| 10/4/2024 | 9:59:54 PM | 572.91 | 455 |
| 10/4/2024 | 9:59:54 PM | 572.91 | 455 |
| 10/4/2024 | 9:59:54 PM | 572.91 | 8 |
| 10/4/2024 | 9:59:52 PM | 572.99 | 100 |
| 10/4/2024 | 9:59:52 PM | 572.99 | 100 |
| 10/4/2024 | 9:59:52 PM | 573.00 | 100 |
| 10/4/2024 | 9:59:52 PM | 572.97 | 1 |
| 10/4/2024 | 9:59:52 PM | 572.96 | 43 |