| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 10:21:03 PM | 604.41 | 100 |
| 12/3/2024 | 10:15:25 PM | 604.40 | 99 |
| 12/3/2024 | 10:15:20 PM | 604.40 | 1 |
| 12/3/2024 | 10:05:07 PM | 603.97 | 100 |
| 12/3/2024 | 10:05:07 PM | 603.97 | 25 |
| 12/3/2024 | 10:05:07 PM | 603.97 | 25 |
| 12/3/2024 | 10:05:07 PM | 603.97 | 25 |
| 12/3/2024 | 10:05:07 PM | 603.97 | 25 |
| 12/3/2024 | 10:05:07 PM | 603.97 | 100 |
| 12/3/2024 | 10:02:51 PM | 603.84 | 1,500 |
| 12/3/2024 | 10:02:07 PM | 603.86 | 1 |
| 12/3/2024 | 10:01:56 PM | 603.86 | 400 |
| 12/3/2024 | 10:01:56 PM | 603.86 | 566 |