| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:21:53 PM | 65.39 | 63 |
| 2024-06-05 | 9:21:53 PM | 65.39 | 100 |
| 2024-06-05 | 9:20:41 PM | 65.38 | 100 |
| 2024-06-05 | 9:20:41 PM | 65.38 | 179 |
| 2024-06-05 | 9:20:41 PM | 65.38 | 3 |
| 2024-06-05 | 9:20:31 PM | 65.37 | 3 |
| 2024-06-05 | 9:20:31 PM | 65.37 | 100 |
| 2024-06-05 | 9:20:24 PM | 65.37 | 100 |
| 2024-06-05 | 9:20:19 PM | 65.37 | 100 |
| 2024-06-05 | 9:19:20 PM | 65.37 | 100 |
| 2024-06-05 | 9:19:12 PM | 65.37 | 1 |
| 2024-06-05 | 9:19:12 PM | 65.37 | 44 |