| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:37:31 | 2,07 | 10 |
| 31.05.2024 | 19:35:01 | 2,07 | 5 |
| 31.05.2024 | 19:35:01 | 2,07 | 36 |
| 31.05.2024 | 19:25:11 | 2,08 | 10 |
| 31.05.2024 | 19:22:47 | 2,08 | 10 |
| 31.05.2024 | 19:20:30 | 2,08 | 10 |
| 31.05.2024 | 19:18:09 | 2,08 | 10 |
| 31.05.2024 | 19:16:39 | 2,08 | 10 |
| 31.05.2024 | 19:13:46 | 2,08 | 105 |
| 31.05.2024 | 19:13:03 | 2,08 | 31 |
| 31.05.2024 | 19:07:14 | 2,05 | 100 |
| 31.05.2024 | 19:05:39 | 2,05 | 10 |
| 31.05.2024 | 18:57:52 | 2,05 | 81 |