| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:59:50 | 2.06 | 101 |
| 04.06.2024 | 21:59:14 | 2.06 | 100 |
| 04.06.2024 | 21:59:08 | 2.06 | 100 |
| 04.06.2024 | 21:59:00 | 2.06 | 101 |
| 04.06.2024 | 21:59:00 | 2.05 | 6 |
| 04.06.2024 | 21:58:54 | 2.06 | 3 |
| 04.06.2024 | 21:58:10 | 2.07 | 100 |
| 04.06.2024 | 21:58:05 | 2.07 | 100 |
| 04.06.2024 | 21:58:05 | 2.07 | 100 |
| 04.06.2024 | 21:57:35 | 2.06 | 75 |
| 04.06.2024 | 21:57:29 | 2.07 | 100 |
| 04.06.2024 | 21:57:29 | 2.07 | 100 |
| 04.06.2024 | 21:57:04 | 2.07 | 100 |