| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:22:59 | 13.76 | 200 |
| 31/05/2024 | 19:22:59 | 13.76 | 200 |
| 31/05/2024 | 19:22:59 | 13.76 | 200 |
| 31/05/2024 | 19:22:59 | 13.76 | 900 |
| 31/05/2024 | 19:22:59 | 13.77 | 100 |
| 31/05/2024 | 19:20:56 | 13.78 | 100 |
| 31/05/2024 | 19:20:56 | 13.77 | 46 |
| 31/05/2024 | 19:20:44 | 13.77 | 100 |
| 31/05/2024 | 19:20:09 | 13.77 | 100 |
| 31/05/2024 | 19:19:37 | 13.77 | 60 |
| 31/05/2024 | 19:19:37 | 13.77 | 40 |
| 31/05/2024 | 19:19:22 | 13.77 | 100 |