| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:11:31 PM | 12.53 | 100 |
| 2024-06-13 | 5:11:31 PM | 12.53 | 11 |
| 2024-06-13 | 5:00:33 PM | 12.54 | 18 |
| 2024-06-13 | 5:00:33 PM | 12.54 | 20 |
| 2024-06-13 | 5:00:33 PM | 12.54 | 14 |
| 2024-06-13 | 5:00:32 PM | 12.54 | 2 |
| 2024-06-13 | 5:00:32 PM | 12.54 | 13 |
| 2024-06-13 | 4:59:09 PM | 12.55 | 9 |
| 2024-06-13 | 4:59:00 PM | 12.54 | 1 |
| 2024-06-13 | 4:56:08 PM | 12.54 | 100 |
| 2024-06-13 | 4:56:08 PM | 12.54 | 288 |
| 2024-06-13 | 4:56:08 PM | 12.54 | 5 |