| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:58 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:58 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:56 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:55 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:55 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:55 PM | 14.53 | 4 |
| 2024-06-07 | 9:59:53 PM | 14.54 | 300 |
| 2024-06-07 | 9:59:53 PM | 14.54 | 1 |
| 2024-06-07 | 9:59:52 PM | 14.54 | 100 |
| 2024-06-07 | 9:59:48 PM | 14.55 | 1,000 |
| 2024-06-07 | 9:59:48 PM | 14.55 | 172 |
| 2024-06-07 | 9:59:48 PM | 14.55 | 100 |