| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:42 PM | 472.85 | 48 |
| 2024-06-18 | 9:59:32 PM | 472.81 | 25 |
| 2024-06-18 | 9:58:47 PM | 472.83 | 1 |
| 2024-06-18 | 9:58:38 PM | 472.80 | 1 |
| 2024-06-18 | 9:58:35 PM | 472.80 | 6 |
| 2024-06-18 | 9:58:34 PM | 472.80 | 35 |
| 2024-06-18 | 9:58:08 PM | 472.61 | 100 |
| 2024-06-18 | 9:58:01 PM | 472.69 | 12 |
| 2024-06-18 | 9:58:01 PM | 472.69 | 2 |
| 2024-06-18 | 9:57:57 PM | 472.80 | 2 |
| 2024-06-18 | 9:57:57 PM | 472.80 | 100 |
| 2024-06-18 | 9:57:55 PM | 472.80 | 138 |
| 2024-06-18 | 9:57:55 PM | 472.68 | 157 |