| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 9:59:51 PM | 81.07 | 102 |
| 12/9/2024 | 9:59:50 PM | 81.07 | 81 |
| 12/9/2024 | 9:59:50 PM | 81.07 | 14 |
| 12/9/2024 | 9:59:50 PM | 81.08 | 100 |
| 12/9/2024 | 9:59:49 PM | 81.08 | 4 |
| 12/9/2024 | 9:59:49 PM | 81.09 | 16 |
| 12/9/2024 | 9:59:49 PM | 81.09 | 100 |
| 12/9/2024 | 9:59:49 PM | 81.07 | 1 |
| 12/9/2024 | 9:59:49 PM | 81.06 | 80 |
| 12/9/2024 | 9:59:49 PM | 81.06 | 3 |
| 12/9/2024 | 9:59:49 PM | 81.06 | 6 |
| 12/9/2024 | 9:59:49 PM | 81.05 | 3 |
| 12/9/2024 | 9:59:48 PM | 81.05 | 13 |