| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:35 | 56.40 | 200 |
| 06/06/2024 | 21:59:33 | 56.42 | 8 |
| 06/06/2024 | 21:59:30 | 56.42 | 129 |
| 06/06/2024 | 21:59:30 | 56.42 | 278 |
| 06/06/2024 | 21:59:30 | 56.42 | 3 |
| 06/06/2024 | 21:59:30 | 56.41 | 100 |
| 06/06/2024 | 21:59:29 | 56.41 | 10 |
| 06/06/2024 | 21:59:28 | 56.41 | 200 |
| 06/06/2024 | 21:59:28 | 56.42 | 24 |
| 06/06/2024 | 21:59:27 | 56.42 | 192 |
| 06/06/2024 | 21:59:26 | 56.42 | 600 |
| 06/06/2024 | 21:59:26 | 56.42 | 200 |
| 06/06/2024 | 21:59:25 | 56.42 | 116 |