| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:42:27 PM | 271.32 | 1 |
| 2024-04-19 | 5:42:07 PM | 271.29 | 1 |
| 2024-04-19 | 5:41:44 PM | 271.30 | 26 |
| 2024-04-19 | 5:41:44 PM | 271.30 | 26 |
| 2024-04-19 | 5:41:44 PM | 271.30 | 7 |
| 2024-04-19 | 5:41:13 PM | 271.31 | 2 |
| 2024-04-19 | 5:41:00 PM | 271.28 | 1 |
| 2024-04-19 | 5:41:00 PM | 271.29 | 1 |
| 2024-04-19 | 5:40:44 PM | 271.33 | 1 |
| 2024-04-19 | 5:40:12 PM | 271.35 | 1 |
| 2024-04-19 | 5:39:36 PM | 271.30 | 4 |
| 2024-04-19 | 5:39:32 PM | 271.34 | 100 |
| 2024-04-19 | 5:39:32 PM | 271.37 | 1 |