| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:45:00 PM | 270.88 | 100 |
| 2024-04-18 | 9:44:56 PM | 270.90 | 50 |
| 2024-04-18 | 9:44:51 PM | 270.88 | 1 |
| 2024-04-18 | 9:44:49 PM | 270.89 | 37 |
| 2024-04-18 | 9:44:49 PM | 270.89 | 77 |
| 2024-04-18 | 9:44:49 PM | 270.89 | 86 |
| 2024-04-18 | 9:44:44 PM | 270.89 | 1 |
| 2024-04-18 | 9:44:43 PM | 270.89 | 1 |
| 2024-04-18 | 9:44:40 PM | 270.89 | 100 |
| 2024-04-18 | 9:44:40 PM | 270.89 | 100 |
| 2024-04-18 | 9:44:37 PM | 270.87 | 10 |
| 2024-04-18 | 9:44:34 PM | 270.85 | 200 |
| 2024-04-18 | 9:44:34 PM | 270.85 | 200 |