Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 281.87 | 100 |
2024-03-28 | 8:59:57 PM | 281.87 | 5 |
2024-03-28 | 8:59:57 PM | 281.88 | 100 |
2024-03-28 | 8:59:56 PM | 281.91 | 100 |
2024-03-28 | 8:59:56 PM | 281.88 | 100 |
2024-03-28 | 8:59:55 PM | 281.89 | 97 |
2024-03-28 | 8:59:55 PM | 281.90 | 100 |
2024-03-28 | 8:59:55 PM | 281.85 | 100 |
2024-03-28 | 8:59:54 PM | 281.91 | 2 |
2024-03-28 | 8:59:53 PM | 281.91 | 100 |
2024-03-28 | 8:59:52 PM | 281.92 | 100 |
2024-03-28 | 8:59:51 PM | 281.96 | 100 |
2024-03-28 | 8:59:50 PM | 281.95 | 14 |