| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:55:07 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:06 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:05 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:04 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:03 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:02 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:01 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:00 PM | 59.58 | 100 |
| 9/10/2024 | 6:55:00 PM | 59.58 | 100 |
| 9/10/2024 | 6:54:59 PM | 59.58 | 100 |
| 9/10/2024 | 6:54:58 PM | 59.58 | 100 |
| 9/10/2024 | 6:54:57 PM | 59.58 | 100 |