| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2025 | 6:48:37 PM | 59.59 | 100 |
| 4/16/2025 | 6:48:31 PM | 59.59 | 36 |
| 4/16/2025 | 6:46:08 PM | 59.59 | 600 |
| 4/16/2025 | 6:46:08 PM | 59.59 | 100 |
| 4/16/2025 | 6:46:04 PM | 59.59 | 100 |
| 4/16/2025 | 6:43:53 PM | 59.62 | 335 |
| 4/16/2025 | 6:41:16 PM | 59.57 | 300 |
| 4/16/2025 | 6:38:45 PM | 59.59 | 100 |
| 4/16/2025 | 6:38:43 PM | 59.59 | 100 |
| 4/16/2025 | 6:38:03 PM | 59.59 | 850 |
| 4/16/2025 | 6:38:03 PM | 59.59 | 100 |
| 4/16/2025 | 6:36:39 PM | 59.61 | 100 |