| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2025 | 5:00:13 PM | 62.06 | 100 |
| 3/24/2025 | 5:00:13 PM | 62.06 | 100 |
| 3/24/2025 | 5:00:13 PM | 62.06 | 100 |
| 3/24/2025 | 4:57:16 PM | 62.05 | 100 |
| 3/24/2025 | 4:57:16 PM | 62.05 | 100 |
| 3/24/2025 | 4:57:16 PM | 62.05 | 600 |
| 3/24/2025 | 4:57:16 PM | 62.05 | 300 |
| 3/24/2025 | 4:57:16 PM | 62.05 | 100 |
| 3/24/2025 | 4:54:26 PM | 62.06 | 100 |
| 3/24/2025 | 4:51:00 PM | 62.03 | 79 |
| 3/24/2025 | 4:50:36 PM | 62.03 | 1 |
| 3/24/2025 | 4:48:06 PM | 62.05 | 2 |
| 3/24/2025 | 4:47:16 PM | 62.07 | 100 |