| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2025 | 5:28:49 PM | 62.05 | 16 |
| 3/24/2025 | 5:27:03 PM | 62.05 | 1 |
| 3/24/2025 | 5:26:27 PM | 62.08 | 300 |
| 3/24/2025 | 5:26:12 PM | 62.06 | 300 |
| 3/24/2025 | 5:23:49 PM | 62.12 | 6 |
| 3/24/2025 | 5:23:05 PM | 62.11 | 1 |
| 3/24/2025 | 5:16:41 PM | 62.10 | 2 |
| 3/24/2025 | 5:16:41 PM | 62.10 | 100 |
| 3/24/2025 | 5:15:47 PM | 62.10 | 100 |
| 3/24/2025 | 5:13:39 PM | 62.09 | 111 |
| 3/24/2025 | 5:13:35 PM | 62.09 | 279 |
| 3/24/2025 | 5:13:21 PM | 62.09 | 600 |
| 3/24/2025 | 5:13:21 PM | 62.09 | 100 |