| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:55:41 PM | 56.89 | 802 |
| 1/10/2025 | 7:49:24 PM | 56.87 | 100 |
| 1/10/2025 | 7:40:39 PM | 56.88 | 100 |
| 1/10/2025 | 7:30:40 PM | 56.83 | 33 |
| 1/10/2025 | 7:28:42 PM | 56.87 | 100 |
| 1/10/2025 | 7:28:42 PM | 56.87 | 800 |
| 1/10/2025 | 7:28:36 PM | 56.88 | 198 |
| 1/10/2025 | 7:28:36 PM | 56.88 | 2 |
| 1/10/2025 | 7:22:25 PM | 56.82 | 500 |
| 1/10/2025 | 7:22:25 PM | 56.82 | 1,100 |
| 1/10/2025 | 7:18:27 PM | 56.78 | 500 |
| 1/10/2025 | 7:18:27 PM | 56.78 | 1,100 |
| 1/10/2025 | 7:18:27 PM | 56.78 | 100 |