| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:20 AM | 17.940 | 482 |
| 2024-06-05 | 9:53:20 AM | 18.040 | 21 |
| 2024-06-05 | 9:53:20 AM | 18.040 | 1,067 |
| 2024-06-05 | 9:32:18 AM | 18.200 | 55 |
| 2024-06-05 | 9:03:46 AM | 18.140 | 16 |
| 2024-06-05 | 9:03:46 AM | 18.120 | 11 |
| 2024-06-04 | 5:36:03 PM | 18.240 | 6,684 |
| 2024-06-04 | 5:28:51 PM | 18.200 | 7 |
| 2024-06-04 | 5:28:46 PM | 18.160 | 9 |
| 2024-06-04 | 5:28:46 PM | 18.160 | 257 |
| 2024-06-04 | 5:28:46 PM | 18.160 | 45 |
| 2024-06-04 | 5:24:19 PM | 18.200 | 5 |
| 2024-06-04 | 5:24:19 PM | 18.200 | 48 |