| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 11.59 | 25 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 22 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 1 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 9 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 33 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 25 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 75 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 45 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 73 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 100 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 300 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 2,100 |
| 2024-05-31 | 10:00:00 PM | 11.59 | 300 |