| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 14:51:47 | 4.040 | - |
| 07/06/2024 | 14:51:42 | 4.050 | - |
| 07/06/2024 | 14:51:41 | 4.040 | - |
| 07/06/2024 | 14:51:38 | 4.050 | - |
| 07/06/2024 | 14:51:36 | 4.040 | - |
| 07/06/2024 | 14:51:35 | 4.050 | - |
| 07/06/2024 | 14:50:47 | 4.040 | - |
| 07/06/2024 | 14:50:45 | 4.050 | - |
| 07/06/2024 | 14:50:42 | 4.040 | - |
| 07/06/2024 | 14:50:41 | 4.050 | - |
| 07/06/2024 | 14:50:39 | 4.040 | - |
| 07/06/2024 | 14:50:39 | 4.050 | - |