| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:59:09 AM | 106.40 | 54 |
| 2024-05-23 | 11:56:38 AM | 106.35 | 2 |
| 2024-05-23 | 11:56:12 AM | 106.30 | 12 |
| 2024-05-23 | 11:46:45 AM | 106.35 | 213 |
| 2024-05-23 | 11:46:45 AM | 106.35 | 213 |
| 2024-05-23 | 11:41:35 AM | 106.45 | 7 |
| 2024-05-23 | 11:39:53 AM | 106.35 | 85 |
| 2024-05-23 | 11:36:48 AM | 106.25 | 72 |
| 2024-05-23 | 11:33:17 AM | 106.35 | 8 |
| 2024-05-23 | 11:26:10 AM | 106.30 | 9 |
| 2024-05-23 | 11:25:00 AM | 106.30 | 77 |
| 2024-05-23 | 11:24:33 AM | 106.30 | 76 |
| 2024-05-23 | 11:23:19 AM | 106.25 | 10 |