| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:22:35 AM | 80.60 | 15 |
| 2024-04-18 | 9:22:35 AM | 80.50 | 40 |
| 2024-04-18 | 9:22:35 AM | 80.50 | 40 |
| 2024-04-18 | 9:22:35 AM | 80.40 | 8 |
| 2024-04-18 | 9:22:19 AM | 80.40 | 1 |
| 2024-04-18 | 9:21:19 AM | 80.40 | 1 |
| 2024-04-18 | 9:19:32 AM | 80.40 | 1 |
| 2024-04-18 | 9:19:29 AM | 80.40 | 7 |
| 2024-04-18 | 9:19:29 AM | 80.40 | 34 |
| 2024-04-18 | 9:14:43 AM | 80.30 | 35 |
| 2024-04-18 | 9:14:43 AM | 80.30 | 3 |
| 2024-04-18 | 9:14:39 AM | 80.40 | 5 |
| 2024-04-18 | 9:14:39 AM | 80.40 | 37 |