| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 15:29:33 | 101.20 | 2 |
| 13/06/2024 | 15:29:33 | 101.20 | 36 |
| 13/06/2024 | 15:29:33 | 101.20 | 10 |
| 13/06/2024 | 15:23:24 | 101.40 | 14 |
| 13/06/2024 | 15:23:24 | 101.40 | 23 |
| 13/06/2024 | 15:23:24 | 101.40 | 56 |
| 13/06/2024 | 15:23:24 | 101.40 | 1 |
| 13/06/2024 | 15:23:24 | 101.40 | 12 |
| 13/06/2024 | 15:20:27 | 101.20 | 8 |
| 13/06/2024 | 15:20:27 | 101.20 | 5 |
| 13/06/2024 | 15:20:27 | 101.20 | 4 |
| 13/06/2024 | 15:20:27 | 101.20 | 26 |
| 13/06/2024 | 15:20:27 | 101.20 | 20 |