| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:07 PM | 87.30 | 2 |
| 2024-04-26 | 4:15:07 PM | 87.30 | 2 |
| 2024-04-26 | 4:15:07 PM | 87.30 | 2 |
| 2024-04-26 | 4:15:07 PM | 87.30 | 6 |
| 2024-04-26 | 4:15:07 PM | 87.30 | 72 |
| 2024-04-26 | 4:15:07 PM | 87.30 | 30 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 80 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 42 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 129 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 53 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 44 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 28 |
| 2024-04-26 | 4:12:33 PM | 87.20 | 18 |