| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:00 PM | 5.01 | 200 |
| 2024-06-21 | 9:59:00 PM | 5.01 | 100 |
| 2024-06-21 | 9:58:26 PM | 5.01 | 100 |
| 2024-06-21 | 9:58:23 PM | 5.00 | 100 |
| 2024-06-21 | 9:58:23 PM | 5.00 | 100 |
| 2024-06-21 | 9:58:23 PM | 5.00 | 300 |
| 2024-06-21 | 9:58:23 PM | 5.00 | 600 |
| 2024-06-21 | 9:58:22 PM | 4.99 | 100 |
| 2024-06-21 | 9:58:22 PM | 4.99 | 100 |
| 2024-06-21 | 9:58:22 PM | 4.99 | 100 |
| 2024-06-21 | 9:58:22 PM | 4.99 | 100 |
| 2024-06-21 | 9:58:22 PM | 4.99 | 100 |
| 2024-06-21 | 9:58:22 PM | 4.99 | 200 |