| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:14:38 PM | 21.760 | 50 |
| 9/10/2024 | 5:14:38 PM | 21.765 | 250 |
| 9/10/2024 | 5:14:21 PM | 21.760 | 50 |
| 9/10/2024 | 5:14:21 PM | 21.760 | 200 |
| 9/10/2024 | 5:14:17 PM | 21.760 | 356 |
| 9/10/2024 | 5:14:17 PM | 21.760 | 152 |
| 9/10/2024 | 5:14:11 PM | 21.755 | 355 |
| 9/10/2024 | 5:14:02 PM | 21.750 | 97 |
| 9/10/2024 | 5:14:00 PM | 21.750 | 422 |
| 9/10/2024 | 5:13:58 PM | 21.750 | 86 |
| 9/10/2024 | 5:13:58 PM | 21.750 | 139 |
| 9/10/2024 | 5:13:58 PM | 21.750 | 98 |
| 9/10/2024 | 5:13:58 PM | 21.750 | 221 |