| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:13:10 AM | 22.295 | 120 |
| 9/11/2024 | 9:13:09 AM | 22.295 | 741 |
| 9/11/2024 | 9:13:09 AM | 22.295 | 576 |
| 9/11/2024 | 9:13:09 AM | 22.295 | 232 |
| 9/11/2024 | 9:13:09 AM | 22.295 | 963 |
| 9/11/2024 | 9:13:09 AM | 22.295 | 4 |
| 9/11/2024 | 9:13:09 AM | 22.295 | 811 |
| 9/11/2024 | 9:13:09 AM | 22.280 | 23 |
| 9/11/2024 | 9:13:09 AM | 22.280 | 306 |
| 9/11/2024 | 9:13:09 AM | 22.280 | 97 |
| 9/11/2024 | 9:13:09 AM | 22.280 | 306 |
| 9/11/2024 | 9:12:58 AM | 22.275 | 50 |
| 9/11/2024 | 9:12:58 AM | 22.275 | 205 |