| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:18:25 PM | 22.505 | 35 |
| 10/4/2024 | 5:18:25 PM | 22.505 | 15 |
| 10/4/2024 | 5:18:25 PM | 22.505 | 387 |
| 10/4/2024 | 5:18:09 PM | 22.510 | 13 |
| 10/4/2024 | 5:18:09 PM | 22.510 | 491 |
| 10/4/2024 | 5:18:09 PM | 22.510 | 2,137 |
| 10/4/2024 | 5:18:09 PM | 22.510 | 543 |
| 10/4/2024 | 5:18:09 PM | 22.510 | 55 |
| 10/4/2024 | 5:18:09 PM | 22.510 | 804 |
| 10/4/2024 | 5:17:59 PM | 22.510 | 457 |
| 10/4/2024 | 5:17:59 PM | 22.510 | 402 |
| 10/4/2024 | 5:17:58 PM | 22.510 | 88 |
| 10/4/2024 | 5:17:18 PM | 22.505 | 877 |