| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:35:03 PM | 22.585 | 917 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 1,487 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 1,487 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 17,985 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 518 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 2,599 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 121 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 14,117 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 4,770 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 6,115 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 224 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 258 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 7,931 |