| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:35:03 PM | 22.585 | 334 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 1,000 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 482 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 265 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 1,549 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 18,394 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 17,876 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 1,548 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 3,253 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 93 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 3,230 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 3,578 |
| 9/18/2024 | 5:35:03 PM | 22.585 | 2,540 |